Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GNOGnosis	$103.68	$106.12	$102.93	$4.55万	$2.71亿	-1.91%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
456	KNCKyber Network Crystal	$0.1162	$0.1228	$0.1155	$22.36万	$2,060.89万	-5.30%
564	ONGOntology Gas	$0.07035	$0.07239	$0.07005	$12.02万	$433.12万	-2.82%
50	SKHYBSKHYB	$155.07	$158.25	$147.17	$640.34万	—	1.81%
392	HEIHeima	$0.0967	$0.1022	$0.0962	$29.29万	$656.75万	-2.62%
83	ERACaldera	$0.0648	$0.0694	$0.062	$273.87万	$1,011.42万	-5.95%
654	DELLBDELLB	$426.93	$436.22	$425.29	$3.97万	—	0.19%
491	WALWalrus	$0.02856	$0.02978	$0.02834	$18.80万	$3,671.22万	-4.10%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
661	REQRequest	$0.0503	$0.0506	$0.0496	$3.37万	$3,866.38万	-0.20%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
398	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.24万	$2,026.73万	-3.29%
485	EDUEDU Coin	$0.0532	$0.0545	$0.0524	$19.27万	$2,221.27万	-1.85%
455	HYPERHyperlane	$0.0594	$0.0605	$0.0591	$22.45万	$1,043.11万	-1.17%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
529	CKBNervos Network	$0.001195	$0.00124	$0.001188	$14.86万	$6,117.54万	-3.47%
339	KATKatana Network	$0.00389	$0.00412	$0.00383	$35.71万	$952.60万	-5.35%
503	WOOWOO	$0.01177	$0.01179	$0.01123	$17.80万	$2,188.46万	1.38%