Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.84%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
509	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$14.31万	$2,060.89万	-3.24%
576	ONGOntology Gas	$0.0716	$0.0727	$0.07071	$9.74万	$433.12万	0.46%
65	SKHYBSKHYB	$156.65	$157.23	$147.17	$364.67万	—	4.11%
340	HEIHeima	$0.0994	$0.1022	$0.0965	$32.67万	$656.75万	1.84%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$304.00万	$1,011.42万	-2.70%
675	DELLBDELLB	$434.41	$434.83	$424.71	$1.20万	—	2.25%
461	WALWalrus	$0.02922	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.60%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.082	$0.0842	$0.0796	$24.27万	$2,026.73万	-2.03%
538	EDUEDU Coin	$0.0537	$0.0546	$0.053	$12.21万	$2,221.27万	-1.11%
363	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$30.14万	$1,043.11万	-0.66%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
494	CKBNervos Network	$0.001228	$0.001247	$0.001208	$15.54万	$6,117.54万	-0.73%
269	KATKatana Network	$0.00399	$0.00417	$0.00393	$45.20万	$952.60万	-0.75%
470	WOOWOO	$0.01165	$0.01176	$0.01127	$17.88万	$2,188.46万	1.13%