Stacks

STX · 美元计价

$0.3283

≈ ￥2.1668

2.18% ($0.01)

更新于 2026-11-02 23:40:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3213

24H 成交量

$185.10万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GNOGnosis	$103.98	$105.63	$102.89	$3.33万	$2.71亿	-0.79%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
464	KNCKyber Network Crystal	$0.1153	$0.1216	$0.115	$21.96万	$2,060.89万	-5.03%
565	ONGOntology Gas	$0.07045	$0.07207	$0.07005	$12.40万	$433.12万	-2.23%
47	SKHYBSKHYB	$155.14	$158.25	$147.17	$710.03万	—	1.96%
429	HEIHeima	$0.0968	$0.1022	$0.0962	$26.03万	$656.75万	-2.71%
87	ERACaldera	$0.0634	$0.0688	$0.062	$273.01万	$1,011.42万	-7.45%
642	DELLBDELLB	$418.55	$436.22	$409.69	$6.69万	—	-1.65%
490	WALWalrus	$0.02837	$0.02964	$0.02834	$19.74万	$3,671.22万	-3.93%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
672	REQRequest	$0.0502	$0.0506	$0.0496	$3.29万	$3,866.38万	-0.59%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	BREVBrevis	$0.0792	$0.0834	$0.0778	$28.58万	$2,026.73万	-2.22%
491	EDUEDU Coin	$0.053	$0.0543	$0.0524	$19.66万	$2,221.27万	-2.21%
479	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$20.68万	$1,043.11万	-0.83%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
547	CKBNervos Network	$0.001199	$0.001237	$0.001188	$14.11万	$6,117.54万	-2.84%
346	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.02万	$952.60万	-5.12%
519	WOOWOO	$0.01162	$0.01179	$0.01123	$16.42万	$2,188.46万	0.35%