Sui

SUI · 美元计价

$0.8854

≈ ￥5.8436

-2.07% (-$0.02)

更新于 2026-11-02 18:50:01

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9041

24H 成交量

$2,227.11万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GNOGnosis	$104.12	$106.58	$102.93	$5.03万	$2.71亿	-2.13%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
511	KNCKyber Network Crystal	$0.1183	$0.1237	$0.1181	$15.85万	$2,060.89万	-4.37%
576	ONGOntology Gas	$0.07049	$0.0727	$0.07027	$10.68万	$433.12万	-2.53%
54	SKHYBSKHYB	$155.99	$158.25	$147.17	$545.55万	—	2.27%
344	HEIHeima	$0.0965	$0.1022	$0.0962	$34.28万	$656.75万	-0.82%
72	ERACaldera	$0.0625	$0.0725	$0.062	$319.76万	$1,011.42万	-8.49%
660	DELLBDELLB	$431.16	$436.22	$425.08	$2.67万	—	1.33%
473	WALWalrus	$0.02847	$0.02989	$0.02834	$18.61万	$3,671.22万	-4.40%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
653	REQRequest	$0.0501	$0.0506	$0.0496	$3.08万	$3,866.38万	-0.99%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	BREVBrevis	$0.0786	$0.0834	$0.0778	$26.91万	$2,026.73万	-4.73%
521	EDUEDU Coin	$0.0529	$0.0545	$0.0524	$15.27万	$2,221.27万	-2.58%
423	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.08万	$1,043.11万	-1.16%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
501	CKBNervos Network	$0.001198	$0.001244	$0.001195	$16.57万	$6,117.54万	-3.47%
312	KATKatana Network	$0.00385	$0.00415	$0.00383	$38.00万	$952.60万	-6.78%
470	WOOWOO	$0.01128	$0.01176	$0.01123	$18.84万	$2,188.46万	-1.14%