THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-1.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1589

24H 成交量

$21.03万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GNOGnosis	$105.14	$107.09	$103.28	$4.33万	$2.71亿	-1.50%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
516	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.74万	$2,060.89万	-3.08%
574	ONGOntology Gas	$0.07141	$0.0727	$0.07071	$9.62万	$433.12万	0.63%
65	SKHYBSKHYB	$154.77	$156.93	$147.17	$342.81万	—	3.06%
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.55万	$656.75万	2.58%
76	ERACaldera	$0.0642	$0.0725	$0.0641	$291.66万	$1,011.42万	-3.46%
674	DELLBDELLB	$432.05	$432.98	$423.85	$1.08万	—	1.94%
457	WALWalrus	$0.02909	$0.0301	$0.02871	$18.36万	$3,671.22万	-2.68%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.11万	$3,866.38万	0.00%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0824	$0.0842	$0.0796	$24.06万	$2,026.73万	-1.55%
535	EDUEDU Coin	$0.0535	$0.0546	$0.053	$12.36万	$2,221.27万	-1.47%
356	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.53万	$1,043.11万	-0.17%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
522	CKBNervos Network	$0.001225	$0.001247	$0.001208	$13.33万	$6,117.54万	-0.33%
262	KATKatana Network	$0.00397	$0.00417	$0.00393	$46.97万	$952.60万	-0.25%
463	WOOWOO	$0.01156	$0.01176	$0.01127	$18.01万	$2,188.46万	0.35%