TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GNOGnosis	$104.32	$107.09	$103.28	$4.41万	$2.71亿	-1.79%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
515	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1194	$13.49万	$2,060.89万	-4.02%
554	ONGOntology Gas	$0.0709	$0.0727	$0.07071	$10.65万	$433.12万	0.01%
74	SKHYBSKHYB	$151.08	$153.03	$147.17	$237.73万	—	0.81%
336	HEIHeima	$0.099	$0.1022	$0.0965	$32.88万	$656.75万	1.64%
68	ERACaldera	$0.0643	$0.0725	$0.0642	$294.35万	$1,011.42万	-3.89%
689	DELLBDELLB	$426.11	$427.77	$423.85	$4,281.65	—	0.50%
443	WALWalrus	$0.02882	$0.03023	$0.02882	$19.62万	$3,671.22万	-4.13%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
627	REQRequest	$0.0503	$0.0508	$0.0496	$3.32万	$3,866.38万	-0.20%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
397	BREVBrevis	$0.08	$0.0873	$0.0796	$25.20万	$2,026.73万	-6.21%
495	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.81万	$2,221.27万	-4.15%
272	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.27万	$1,043.11万	-3.57%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
517	CKBNervos Network	$0.001222	$0.001247	$0.001208	$13.42万	$6,117.54万	-0.49%
256	KATKatana Network	$0.00397	$0.00417	$0.00396	$48.20万	$952.60万	-1.24%
444	WOOWOO	$0.01164	$0.01176	$0.01127	$19.60万	$2,188.46万	1.39%