USARB

USARB · 美元计价

$9.8

≈ ￥64.68

1.77% ($0.17)

更新于 2026-11-02 11:05:02

24H 最高

$9.81

24H 最低

$9.60

今日开盘

$9.63

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GNOGnosis	$105.13	$107.09	$103.28	$4.33万	$2.71亿	-0.94%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
504	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$14.06万	$2,060.89万	-3.32%
574	ONGOntology Gas	$0.07124	$0.0727	$0.07071	$9.62万	$433.12万	0.28%
64	SKHYBSKHYB	$155.27	$156.93	$147.17	$350.38万	—	3.41%
339	HEIHeima	$0.0988	$0.1022	$0.0965	$32.39万	$656.75万	1.96%
74	ERACaldera	$0.064	$0.0725	$0.0633	$301.12万	$1,011.42万	-3.61%
674	DELLBDELLB	$432.37	$432.98	$424.28	$1.11万	—	1.91%
457	WALWalrus	$0.02903	$0.0301	$0.02871	$18.36万	$3,671.22万	-2.98%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
640	REQRequest	$0.0503	$0.0508	$0.0496	$3.09万	$3,866.38万	0.20%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.27万	$2,026.73万	-2.51%
533	EDUEDU Coin	$0.0535	$0.0546	$0.053	$12.41万	$2,221.27万	-1.47%
360	HYPERHyperlane	$0.06	$0.0612	$0.0591	$30.20万	$1,043.11万	-0.99%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
521	CKBNervos Network	$0.001221	$0.001247	$0.001208	$13.34万	$6,117.54万	-0.89%
263	KATKatana Network	$0.00397	$0.00417	$0.00393	$46.51万	$952.60万	-0.50%
464	WOOWOO	$0.01155	$0.01176	$0.01127	$18.06万	$2,188.46万	0.17%