Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GNOGnosis	$103.62	$106.98	$103.28	$4.29万	$2.71亿	-2.94%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
513	KNCKyber Network Crystal	$0.1182	$0.1255	$0.1181	$14.94万	$2,060.89万	-5.59%
579	ONGOntology Gas	$0.07051	$0.0727	$0.07027	$10.05万	$433.12万	-1.41%
55	SKHYBSKHYB	$155.86	$158.25	$147.17	$520.86万	—	2.85%
352	HEIHeima	$0.0977	$0.1022	$0.0965	$33.21万	$656.75万	0.21%
74	ERACaldera	$0.0625	$0.0725	$0.0625	$315.10万	$1,011.42万	-6.72%
669	DELLBDELLB	$431.28	$436.22	$425.07	$1.80万	—	1.45%
464	WALWalrus	$0.02849	$0.02989	$0.02842	$19.01万	$3,671.22万	-4.49%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
651	REQRequest	$0.0501	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.99%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	BREVBrevis	$0.0786	$0.0837	$0.0781	$24.04万	$2,026.73万	-5.64%
570	EDUEDU Coin	$0.0526	$0.0546	$0.0526	$10.63万	$2,221.27万	-2.59%
396	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$27.32万	$1,043.11万	-1.81%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
500	CKBNervos Network	$0.001199	$0.001247	$0.001196	$16.14万	$6,117.54万	-3.31%
275	KATKatana Network	$0.00389	$0.00417	$0.00387	$44.73万	$952.60万	-3.95%
456	WOOWOO	$0.01138	$0.01176	$0.01127	$19.36万	$2,188.46万	-2.49%