eCash

XEC · 美元计价

$0.00000617

≈ ￥0.00004072

-2.84% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0000064

24H 最低

$0.00000611

今日开盘

$0.00000635

24H 成交量

$32.37万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GNOGnosis	$104.55	$106.12	$102.93	$5.02万	$2.71亿	-0.85%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
522	KNCKyber Network Crystal	$0.1182	$0.1235	$0.118	$15.12万	$2,060.89万	-3.82%
574	ONGOntology Gas	$0.0708	$0.07251	$0.07015	$10.73万	$433.12万	-1.69%
52	SKHYBSKHYB	$156.18	$158.25	$147.17	$568.61万	—	2.47%
347	HEIHeima	$0.097	$0.1022	$0.0962	$33.81万	$656.75万	-0.21%
77	ERACaldera	$0.0644	$0.072	$0.062	$294.11万	$1,011.42万	-10.18%
654	DELLBDELLB	$431	$436.22	$425.08	$3.35万	—	1.39%
482	WALWalrus	$0.02881	$0.02989	$0.02834	$18.32万	$3,671.22万	-2.83%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
659	REQRequest	$0.0503	$0.0506	$0.0496	$3.16万	$3,866.38万	0.00%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
408	BREVBrevis	$0.0799	$0.0834	$0.0778	$26.49万	$2,026.73万	-1.72%
492	EDUEDU Coin	$0.0542	$0.0545	$0.0524	$17.78万	$2,221.27万	0.56%
442	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.76万	$1,043.11万	-0.50%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
508	CKBNervos Network	$0.001203	$0.001244	$0.001193	$16.39万	$6,117.54万	-2.12%
321	KATKatana Network	$0.00389	$0.00413	$0.00383	$36.63万	$952.60万	-4.89%
488	WOOWOO	$0.01145	$0.01176	$0.01123	$17.98万	$2,188.46万	-0.09%