Plasma

XPL · 美元计价

$0.07072

≈ ￥0.466752

-4.10% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.07423

24H 最低

$0.06878

今日开盘

$0.07374

24H 成交量

$1,288.48万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GNOGnosis	$103.72	$105.63	$102.89	$3.48万	$2.71亿	-1.02%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
464	KNCKyber Network Crystal	$0.1152	$0.1216	$0.115	$21.82万	$2,060.89万	-5.26%
565	ONGOntology Gas	$0.07072	$0.07216	$0.07005	$12.43万	$433.12万	-1.86%
47	SKHYBSKHYB	$153.97	$158.25	$147.17	$693.70万	—	1.16%
426	HEIHeima	$0.0967	$0.1022	$0.0962	$26.22万	$656.75万	-2.91%
88	ERACaldera	$0.0637	$0.069	$0.062	$272.84万	$1,011.42万	-7.14%
642	DELLBDELLB	$416.7	$436.22	$409.69	$6.48万	—	-2.02%
489	WALWalrus	$0.02853	$0.02964	$0.02834	$19.51万	$3,671.22万	-3.71%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
670	REQRequest	$0.0502	$0.0506	$0.0496	$3.30万	$3,866.38万	-0.59%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	BREVBrevis	$0.0799	$0.0834	$0.0778	$29.00万	$2,026.73万	-1.60%
491	EDUEDU Coin	$0.0531	$0.0543	$0.0524	$19.18万	$2,221.27万	-2.21%
474	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$21.16万	$1,043.11万	-0.83%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
546	CKBNervos Network	$0.0012	$0.001237	$0.001188	$14.17万	$6,117.54万	-2.91%
344	KATKatana Network	$0.00391	$0.00411	$0.00383	$36.04万	$952.60万	-4.87%
517	WOOWOO	$0.01162	$0.01179	$0.01123	$16.54万	$2,188.46万	0.17%