DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 16:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GNOGnosis	$103.97	$106.98	$103.28	$4.31万	$2.71亿	-2.25%
280	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
510	KNCKyber Network Crystal	$0.1185	$0.1253	$0.1181	$15.13万	$2,060.89万	-5.28%
581	ONGOntology Gas	$0.07059	$0.0727	$0.07027	$9.95万	$433.12万	-1.16%
54	SKHYBSKHYB	$156.37	$158.25	$147.17	$526.75万	—	3.19%
351	HEIHeima	$0.0981	$0.1022	$0.0965	$33.30万	$656.75万	0.82%
74	ERACaldera	$0.0628	$0.0725	$0.0623	$303.90万	$1,011.42万	-7.38%
668	DELLBDELLB	$432.59	$436.22	$425.07	$1.85万	—	1.64%
462	WALWalrus	$0.02868	$0.02989	$0.02842	$19.14万	$3,671.22万	-3.66%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
650	REQRequest	$0.0502	$0.0508	$0.0496	$3.05万	$3,866.38万	-0.99%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
421	BREVBrevis	$0.0792	$0.0834	$0.0781	$24.39万	$2,026.73万	-5.04%
571	EDUEDU Coin	$0.0528	$0.0546	$0.0525	$10.76万	$2,221.27万	-2.22%
399	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.11万	$1,043.11万	-1.16%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
501	CKBNervos Network	$0.001204	$0.001247	$0.001196	$16.13万	$6,117.54万	-2.51%
277	KATKatana Network	$0.00391	$0.00417	$0.00387	$44.61万	$952.60万	-2.98%
449	WOOWOO	$0.01138	$0.01176	$0.01123	$20.68万	$2,188.46万	-2.07%