ZAMA

ZAMA · 美元计价

$0.06881

≈ ￥0.454146

-1.64% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.06996

24H 成交量

$431.21万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GNOGnosis	$104.87	$107.09	$103.28	$4.28万	$2.71亿	-1.21%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
506	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.04万	$2,060.89万	-3.15%
574	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$9.64万	$433.12万	0.24%
64	SKHYBSKHYB	$156.29	$156.93	$147.17	$360.97万	—	3.90%
339	HEIHeima	$0.0989	$0.1022	$0.0965	$32.37万	$656.75万	1.33%
74	ERACaldera	$0.0647	$0.0725	$0.0633	$302.54万	$1,011.42万	-2.85%
674	DELLBDELLB	$433.27	$433.53	$424.28	$1.13万	—	2.12%
457	WALWalrus	$0.02907	$0.0301	$0.02871	$18.37万	$3,671.22万	-3.00%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
641	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0818	$0.0842	$0.0796	$23.98万	$2,026.73万	-2.04%
537	EDUEDU Coin	$0.0535	$0.0546	$0.053	$12.21万	$2,221.27万	-1.47%
359	HYPERHyperlane	$0.06	$0.0612	$0.0591	$30.16万	$1,043.11万	-1.32%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
510	CKBNervos Network	$0.001223	$0.001247	$0.001208	$13.87万	$6,117.54万	-0.89%
263	KATKatana Network	$0.00398	$0.00417	$0.00393	$46.56万	$952.60万	-0.50%
468	WOOWOO	$0.01158	$0.01176	$0.01127	$17.88万	$2,188.46万	0.61%